시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,760	5	- 0.11%	32,865	156
09:57	4,755	10	- 0.21%	32,438	154
09:56	4,760	5	- 0.11%	31,390	149
09:55	4,755	10	- 0.21%	28,612	136
09:54	4,755	10	- 0.21%	28,590	136
09:53	4,755	10	- 0.21%	28,474	136
09:52	4,755	10	- 0.21%	28,250	135
09:51	4,755	10	- 0.21%	27,895	133
09:50	4,760	5	- 0.11%	23,019	110
09:49	4,760	5	- 0.11%	22,790	109