시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,760	5	- 0.11%	22,606	108
09:47	4,765	0	0.00%	22,596	108
09:46	4,760	5	- 0.11%	22,573	107
09:45	4,760	5	- 0.11%	22,331	106
09:44	4,765	0	0.00%	22,189	106
09:43	4,760	5	- 0.11%	22,137	105
09:42	4,760	5	- 0.11%	22,127	105
09:41	4,765	0	0.00%	20,774	99
09:40	4,765	0	0.00%	20,750	99
09:39	4,765	0	0.00%	20,727	99