시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,760	5	- 0.11%	20,476	98
09:37	4,760	5	- 0.11%	19,883	95
09:36	4,765	0	0.00%	19,143	91
09:35	4,765	0	0.00%	19,083	91
09:34	4,760	5	- 0.11%	18,428	88
09:33	4,765	0	0.00%	18,122	86
09:32	4,765	0	0.00%	18,036	86
09:31	4,765	0	0.00%	17,733	84
09:30	4,760	5	- 0.11%	17,712	84
09:29	4,765	0	0.00%	16,978	81