시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,765	0	0.00%	16,927	81
09:27	4,765	0	0.00%	15,511	74
09:26	4,760	5	- 0.11%	14,311	68
09:25	4,760	5	- 0.11%	14,087	67
09:24	4,760	5	- 0.11%	13,966	67
09:23	4,765	0	0.00%	13,932	66
09:22	4,760	5	- 0.11%	12,674	60
09:21	4,765	0	0.00%	12,662	60
09:20	4,760	5	- 0.11%	11,783	56
09:19	4,765	0	0.00%	11,637	55