시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,765	0	0.00%	10,309	49
09:17	4,765	0	0.00%	10,291	49
09:15	4,765	0	0.00%	10,094	48
09:14	4,765	0	0.00%	9,147	44
09:13	4,765	0	0.00%	9,129	43
09:12	4,760	5	- 0.11%	8,993	43
09:11	4,760	5	- 0.11%	8,968	43
09:10	4,765	0	0.00%	8,627	41
09:09	4,760	5	- 0.11%	7,317	35
09:08	4,765	0	0.00%	7,306	35