시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,765	0	0.00%	7,301	35
09:06	4,765	0	0.00%	6,161	29
09:05	4,765	0	0.00%	6,131	29
09:04	4,765	0	0.00%	4,921	23
09:03	4,755	10	- 0.21%	3,602	17
09:02	4,760	5	- 0.11%	3,579	17
09:01	4,740	25	- 0.53%	3,012	14
09:00	4,760	5	- 0.11%	2,060	10