시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,775	10	+ 0.21%	193,181	922
14:49	4,775	10	+ 0.21%	192,670	919
14:48	4,775	10	+ 0.21%	190,818	910
14:47	4,775	10	+ 0.21%	190,668	910
14:46	4,785	20	+ 0.42%	190,601	909
14:45	4,775	10	+ 0.21%	190,528	909
14:44	4,785	20	+ 0.42%	189,567	904
14:43	4,775	10	+ 0.21%	186,383	889
14:42	4,780	15	+ 0.32%	183,458	875
14:41	4,780	15	+ 0.32%	183,143	874