시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,780	15	+ 0.32%	182,870	872
14:39	4,780	15	+ 0.32%	182,732	872
14:38	4,780	15	+ 0.32%	182,600	871
14:37	4,780	15	+ 0.32%	182,545	871
14:36	4,780	15	+ 0.32%	181,267	865
14:35	4,780	15	+ 0.32%	180,803	863
14:34	4,780	15	+ 0.32%	180,743	862
14:33	4,780	15	+ 0.32%	180,675	862
14:32	4,780	15	+ 0.32%	180,415	861
14:31	4,780	15	+ 0.32%	180,266	860