시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,785	20	+ 0.42%	180,156	859
14:29	4,780	15	+ 0.32%	179,886	858
14:28	4,785	20	+ 0.42%	179,826	858
14:27	4,780	15	+ 0.32%	179,676	857
14:26	4,780	15	+ 0.32%	179,604	857
14:25	4,780	15	+ 0.32%	179,349	856
14:24	4,780	15	+ 0.32%	179,143	855
14:23	4,780	15	+ 0.32%	177,956	849
14:22	4,780	15	+ 0.32%	176,666	843
14:21	4,780	15	+ 0.32%	176,410	842