시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,780	15	+ 0.32%	176,205	841
14:19	4,780	15	+ 0.32%	176,028	840
14:18	4,780	15	+ 0.32%	175,968	839
14:17	4,780	15	+ 0.32%	175,698	838
14:16	4,785	20	+ 0.42%	175,500	837
14:15	4,780	15	+ 0.32%	175,270	836
14:14	4,780	15	+ 0.32%	175,210	836
14:13	4,780	15	+ 0.32%	174,889	834
14:12	4,785	20	+ 0.42%	174,829	834
14:11	4,780	15	+ 0.32%	174,475	832