시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,780	15	+ 0.32%	174,201	831
14:09	4,780	15	+ 0.32%	172,929	825
14:08	4,780	15	+ 0.32%	172,700	824
14:07	4,785	20	+ 0.42%	172,440	823
14:06	4,780	15	+ 0.32%	172,217	822
14:05	4,785	20	+ 0.42%	172,163	821
14:04	4,780	15	+ 0.32%	171,959	820
14:03	4,780	15	+ 0.32%	171,886	820
14:02	4,780	15	+ 0.32%	171,676	819
14:01	4,780	15	+ 0.32%	171,471	818