시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,785	20	+ 0.42%	170,999	816
13:59	4,785	20	+ 0.42%	170,927	815
13:58	4,780	15	+ 0.32%	170,726	814
13:57	4,780	15	+ 0.32%	170,519	813
13:56	4,785	20	+ 0.42%	170,459	813
13:55	4,780	15	+ 0.32%	170,387	813
13:54	4,780	15	+ 0.32%	170,038	811
13:53	4,780	15	+ 0.32%	169,768	810
13:52	4,780	15	+ 0.32%	169,696	809
13:51	4,780	15	+ 0.32%	169,620	809