시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,685	10	- 0.37%	26,347	71
14:27	2,685	10	- 0.37%	26,346	71
14:26	2,685	10	- 0.37%	26,212	70
14:25	2,685	10	- 0.37%	26,149	70
14:23	2,690	5	- 0.19%	26,008	70
14:22	2,690	5	- 0.19%	25,998	70
14:20	2,690	5	- 0.19%	25,997	70
14:12	2,690	5	- 0.19%	25,996	70
14:10	2,685	10	- 0.37%	25,922	69
14:05	2,690	5	- 0.19%	24,999	67