시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,680	15	- 0.56%	23,574	63
13:36	2,680	15	- 0.56%	23,569	63
13:35	2,680	15	- 0.56%	23,562	63
13:33	2,680	15	- 0.56%	23,519	63
13:31	2,680	15	- 0.56%	23,514	63
13:29	2,675	20	- 0.74%	23,496	63
13:26	2,685	10	- 0.37%	23,094	62
13:25	2,690	5	- 0.19%	23,082	62
13:24	2,685	10	- 0.37%	23,079	62
13:23	2,685	10	- 0.37%	23,067	62