시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,680	15	- 0.56%	17,436	47
13:06	2,680	15	- 0.56%	17,435	47
13:05	2,680	15	- 0.56%	17,420	47
13:03	2,680	15	- 0.56%	17,417	47
13:02	2,680	15	- 0.56%	17,410	47
13:01	2,680	15	- 0.56%	17,409	47
13:00	2,680	15	- 0.56%	17,404	47
12:57	2,680	15	- 0.56%	17,403	47
12:56	2,680	15	- 0.56%	17,372	47
12:55	2,680	15	- 0.56%	17,361	47