시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,680	15	- 0.56%	17,357	47
12:52	2,680	15	- 0.56%	17,356	47
12:51	2,680	15	- 0.56%	17,346	46
12:49	2,670	25	- 0.93%	16,337	44
12:48	2,675	20	- 0.74%	15,389	41
12:43	2,680	15	- 0.56%	15,337	41
12:42	2,675	20	- 0.74%	15,336	41
12:40	2,685	10	- 0.37%	14,802	40
12:37	2,680	15	- 0.56%	14,797	40
12:34	2,685	10	- 0.37%	14,794	40