시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,685	10	- 0.37%	14,475	39
12:31	2,680	15	- 0.56%	14,472	39
12:30	2,675	20	- 0.74%	14,448	39
12:25	2,685	10	- 0.37%	13,448	36
12:23	2,685	10	- 0.37%	13,446	36
12:18	2,685	10	- 0.37%	13,373	36
12:14	2,675	20	- 0.74%	12,768	34
12:13	2,685	10	- 0.37%	12,623	34
12:12	2,685	10	- 0.37%	12,618	34
12:11	2,685	10	- 0.37%	12,617	34