시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,000	400	- 1.20%	56,968	1,924
13:49	33,150	250	- 0.75%	54,291	1,835
13:48	33,150	250	- 0.75%	54,072	1,828
13:47	33,150	250	- 0.75%	52,473	1,775
13:46	33,300	100	- 0.30%	51,374	1,739
13:45	33,250	150	- 0.45%	51,371	1,739
13:44	33,250	150	- 0.45%	51,360	1,738
13:43	33,350	50	- 0.15%	51,189	1,733
13:42	33,400	0	0.00%	51,188	1,732
13:41	33,300	100	- 0.30%	51,066	1,728