시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,300	100	- 0.30%	51,029	1,727
13:39	33,350	50	- 0.15%	50,638	1,714
13:38	33,400	0	0.00%	50,561	1,712
13:37	33,350	50	- 0.15%	50,558	1,711
13:36	33,300	100	- 0.30%	50,401	1,706
13:34	33,350	50	- 0.15%	50,399	1,706
13:33	33,350	50	- 0.15%	50,300	1,703
13:32	33,300	100	- 0.30%	50,045	1,694
13:31	33,300	100	- 0.30%	49,843	1,688
13:30	33,300	100	- 0.30%	49,800	1,686