시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	33,350	50	- 0.15%	48,203	1,633
13:18	33,300	100	- 0.30%	48,137	1,631
13:17	33,400	0	0.00%	47,907	1,623
13:16	33,400	0	0.00%	47,899	1,623
13:15	33,350	50	- 0.15%	47,720	1,617
13:14	33,350	50	- 0.15%	47,592	1,613
13:13	33,300	100	- 0.30%	47,455	1,608
13:12	33,350	50	- 0.15%	47,148	1,598
13:11	33,350	50	- 0.15%	46,653	1,581
13:10	33,400	0	0.00%	46,628	1,580