시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	33,900	500	+ 1.50%	39,432	1,339
12:21	33,850	450	+ 1.35%	39,287	1,334
12:20	33,800	400	+ 1.20%	39,154	1,330
12:19	33,800	400	+ 1.20%	39,132	1,329
12:18	33,800	400	+ 1.20%	39,130	1,329
12:17	33,800	400	+ 1.20%	39,126	1,329
12:16	33,800	400	+ 1.20%	39,125	1,329
12:15	33,800	400	+ 1.20%	39,011	1,325
12:14	33,700	300	+ 0.90%	38,994	1,324
12:13	33,750	350	+ 1.05%	38,943	1,322