시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	33,750	350	+ 1.05%	38,717	1,315
12:10	33,750	350	+ 1.05%	38,607	1,311
12:09	33,700	300	+ 0.90%	38,424	1,305
12:08	33,750	350	+ 1.05%	38,392	1,304
12:07	33,750	350	+ 1.05%	38,371	1,303
12:06	33,700	300	+ 0.90%	38,331	1,302
12:05	33,750	350	+ 1.05%	38,310	1,301
12:04	33,650	250	+ 0.75%	38,308	1,301
12:03	33,750	350	+ 1.05%	38,245	1,299
12:02	33,700	300	+ 0.90%	38,244	1,299