시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,200	1,200	- 3.59%	108,035	3,578
15:09	32,250	1,150	- 3.44%	107,111	3,548
15:08	32,250	1,150	- 3.44%	106,759	3,537
15:07	32,150	1,250	- 3.74%	106,358	3,524
15:06	32,100	1,300	- 3.89%	106,254	3,521
15:05	32,100	1,300	- 3.89%	106,196	3,519
15:04	32,050	1,350	- 4.04%	105,153	3,485
15:03	32,050	1,350	- 4.04%	105,122	3,484
15:02	32,000	1,400	- 4.19%	105,038	3,482
15:01	32,000	1,400	- 4.19%	104,977	3,480