시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	33,700	300	+ 0.90%	38,173	1,296
12:00	33,750	350	+ 1.05%	37,945	1,289
11:59	33,700	300	+ 0.90%	37,943	1,289
11:58	33,700	300	+ 0.90%	37,932	1,288
11:57	33,700	300	+ 0.90%	37,832	1,285
11:56	33,700	300	+ 0.90%	37,803	1,284
11:55	33,650	250	+ 0.75%	37,693	1,280
11:53	33,750	350	+ 1.05%	37,692	1,280
11:51	33,750	350	+ 1.05%	37,660	1,279
11:50	33,700	300	+ 0.90%	37,659	1,279