시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	33,750	350	+ 1.05%	37,577	1,276
11:48	33,750	350	+ 1.05%	37,576	1,276
11:47	33,750	350	+ 1.05%	37,544	1,275
11:46	33,750	350	+ 1.05%	37,466	1,273
11:45	33,750	350	+ 1.05%	37,465	1,273
11:44	33,750	350	+ 1.05%	37,347	1,269
11:43	33,750	350	+ 1.05%	37,084	1,260
11:42	33,750	350	+ 1.05%	37,082	1,260
11:41	33,700	300	+ 0.90%	37,047	1,258
11:40	33,750	350	+ 1.05%	37,015	1,257