시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	33,750	350	+ 1.05%	36,991	1,257
11:37	33,750	350	+ 1.05%	36,950	1,255
11:36	33,750	350	+ 1.05%	36,910	1,254
11:35	33,750	350	+ 1.05%	36,908	1,254
11:34	33,700	300	+ 0.90%	36,051	1,225
11:33	33,700	300	+ 0.90%	35,731	1,214
11:32	33,650	250	+ 0.75%	35,710	1,213
11:31	33,800	400	+ 1.20%	34,946	1,188
11:30	33,800	400	+ 1.20%	34,943	1,188
11:29	33,800	400	+ 1.20%	34,940	1,188