시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	33,700	300	+ 0.90%	34,936	1,187
11:27	33,750	350	+ 1.05%	34,172	1,162
11:26	33,900	500	+ 1.50%	34,171	1,162
11:25	33,850	450	+ 1.35%	34,029	1,157
11:24	33,800	400	+ 1.20%	33,898	1,152
11:23	33,750	350	+ 1.05%	33,818	1,150
11:22	33,800	400	+ 1.20%	33,745	1,147
11:21	33,850	450	+ 1.35%	33,623	1,143
11:20	33,900	500	+ 1.50%	33,158	1,127
11:19	33,800	400	+ 1.20%	33,057	1,124