시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	33,700	300	+ 0.90%	33,045	1,124
11:17	33,700	300	+ 0.90%	32,885	1,118
11:16	33,850	450	+ 1.35%	32,288	1,098
11:15	33,750	350	+ 1.05%	32,281	1,098
11:14	33,850	450	+ 1.35%	32,216	1,096
11:13	33,850	450	+ 1.35%	32,212	1,095
11:12	33,850	450	+ 1.35%	32,209	1,095
11:11	33,850	450	+ 1.35%	32,200	1,095
11:09	33,900	500	+ 1.50%	32,165	1,094
11:07	33,900	500	+ 1.50%	31,907	1,085