시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	33,900	500	+ 1.50%	31,903	1,085
11:04	33,950	550	+ 1.65%	31,839	1,083
11:03	33,950	550	+ 1.65%	31,838	1,083
11:02	33,950	550	+ 1.65%	31,827	1,082
11:01	33,850	450	+ 1.35%	31,818	1,082
11:00	33,900	500	+ 1.50%	31,805	1,082
10:59	34,000	600	+ 1.80%	31,772	1,081
10:58	33,900	500	+ 1.50%	31,771	1,080
10:57	34,000	600	+ 1.80%	31,277	1,064
10:56	33,900	500	+ 1.50%	31,274	1,064