시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	33,950	550	+ 1.65%	31,225	1,062
10:54	33,950	550	+ 1.65%	31,186	1,061
10:53	33,900	500	+ 1.50%	30,954	1,053
10:52	33,950	550	+ 1.65%	30,943	1,052
10:51	33,900	500	+ 1.50%	30,874	1,050
10:50	33,850	450	+ 1.35%	30,869	1,050
10:49	33,950	550	+ 1.65%	30,868	1,050
10:48	33,950	550	+ 1.65%	30,866	1,050
10:46	33,850	450	+ 1.35%	30,832	1,049
10:45	33,850	450	+ 1.35%	30,829	1,049