시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	33,900	500	+ 1.50%	30,774	1,047
10:43	33,900	500	+ 1.50%	30,773	1,047
10:42	33,900	500	+ 1.50%	30,751	1,046
10:40	33,950	550	+ 1.65%	30,703	1,044
10:39	33,950	550	+ 1.65%	30,672	1,043
10:37	33,950	550	+ 1.65%	30,664	1,043
10:36	33,950	550	+ 1.65%	30,662	1,043
10:35	33,900	500	+ 1.50%	30,560	1,039
10:34	33,800	400	+ 1.20%	30,552	1,039
10:32	34,000	600	+ 1.80%	30,550	1,039