시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	34,000	600	+ 1.80%	30,547	1,039
10:30	33,900	500	+ 1.50%	29,641	1,008
10:27	34,000	600	+ 1.80%	29,629	1,008
10:26	34,000	600	+ 1.80%	29,613	1,007
10:25	33,950	550	+ 1.65%	29,612	1,007
10:24	34,050	650	+ 1.95%	29,499	1,004
10:23	33,950	550	+ 1.65%	29,349	998
10:22	34,050	650	+ 1.95%	29,345	998
10:20	34,050	650	+ 1.95%	29,239	995
10:19	33,900	500	+ 1.50%	29,161	992