시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	33,900	500	+ 1.50%	29,093	990
10:17	33,950	550	+ 1.65%	28,939	985
10:16	33,950	550	+ 1.65%	28,925	984
10:15	34,000	600	+ 1.80%	28,904	983
10:14	33,950	550	+ 1.65%	28,790	979
10:13	33,950	550	+ 1.65%	28,733	978
10:12	33,900	500	+ 1.50%	28,689	976
10:11	33,950	550	+ 1.65%	28,613	973
10:10	34,000	600	+ 1.80%	28,391	966
10:08	33,950	550	+ 1.65%	28,376	965