시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,950	1,450	- 4.34%	104,132	3,453
14:59	32,050	1,350	- 4.04%	102,170	3,390
14:58	32,100	1,300	- 3.89%	99,475	3,304
14:57	32,050	1,350	- 4.04%	99,226	3,296
14:56	32,050	1,350	- 4.04%	97,811	3,250
14:55	32,100	1,300	- 3.89%	96,109	3,196
14:54	32,200	1,200	- 3.59%	95,044	3,162
14:53	32,150	1,250	- 3.74%	94,681	3,150
14:52	32,100	1,300	- 3.89%	94,495	3,144
14:51	32,200	1,200	- 3.59%	93,213	3,103