시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	34,000	600	+ 1.80%	28,222	960
10:06	34,050	650	+ 1.95%	28,207	960
10:05	33,950	550	+ 1.65%	28,100	956
10:04	33,950	550	+ 1.65%	28,044	954
10:03	34,100	700	+ 2.10%	28,000	953
10:02	34,050	650	+ 1.95%	27,882	949
10:01	34,050	650	+ 1.95%	27,732	944
10:00	34,100	700	+ 2.10%	27,717	943
09:59	34,100	700	+ 2.10%	27,233	927
09:58	34,200	800	+ 2.40%	26,635	906