시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	34,100	700	+ 2.10%	26,631	906
09:55	34,150	750	+ 2.25%	26,512	902
09:54	34,050	650	+ 1.95%	26,367	897
09:53	34,100	700	+ 2.10%	26,277	894
09:52	34,100	700	+ 2.10%	26,116	888
09:51	34,100	700	+ 2.10%	26,080	887
09:50	34,150	750	+ 2.25%	26,001	884
09:49	34,350	950	+ 2.84%	25,100	854
09:48	34,300	900	+ 2.70%	24,985	850
09:47	34,300	900	+ 2.70%	24,867	846