시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	34,200	800	+ 2.40%	24,613	837
09:45	34,100	700	+ 2.10%	23,624	803
09:44	34,250	850	+ 2.55%	23,594	802
09:43	34,250	850	+ 2.55%	22,670	771
09:42	34,250	850	+ 2.55%	22,542	766
09:41	34,300	900	+ 2.70%	22,278	757
09:40	34,250	850	+ 2.55%	21,881	743
09:39	34,350	950	+ 2.84%	21,840	742
09:38	34,250	850	+ 2.55%	21,677	736
09:37	34,200	800	+ 2.40%	21,377	726