시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	34,350	950	+ 2.84%	21,325	724
09:35	34,200	800	+ 2.40%	18,470	627
09:34	34,100	700	+ 2.10%	18,311	621
09:33	34,200	800	+ 2.40%	18,159	616
09:32	34,100	700	+ 2.10%	18,009	611
09:31	34,200	800	+ 2.40%	17,881	606
09:30	34,150	750	+ 2.25%	17,464	592
09:29	33,900	500	+ 1.50%	16,148	547
09:28	33,900	500	+ 1.50%	16,114	546
09:27	33,900	500	+ 1.50%	16,094	546