시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	33,950	550	+ 1.65%	15,988	542
09:25	33,950	550	+ 1.65%	15,789	535
09:24	33,950	550	+ 1.65%	15,738	533
09:23	33,950	550	+ 1.65%	15,439	523
09:22	34,000	600	+ 1.80%	15,433	523
09:21	34,050	650	+ 1.95%	15,181	515
09:20	33,950	550	+ 1.65%	14,892	505
09:19	33,850	450	+ 1.35%	14,571	494
09:18	34,000	600	+ 1.80%	14,354	486
09:17	33,900	500	+ 1.50%	13,905	471