시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	34,000	600	+ 1.80%	13,804	468
09:15	34,050	650	+ 1.95%	13,743	466
09:14	34,000	600	+ 1.80%	13,646	462
09:13	34,000	600	+ 1.80%	12,806	434
09:12	33,950	550	+ 1.65%	12,634	428
09:11	33,950	550	+ 1.65%	12,489	423
09:10	34,200	800	+ 2.40%	11,748	398
09:09	34,150	750	+ 2.25%	10,053	340
09:08	34,000	600	+ 1.80%	8,628	291
09:07	33,900	500	+ 1.50%	5,827	196