시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	33,800	400	+ 1.20%	4,789	161
09:05	33,800	400	+ 1.20%	3,900	131
09:04	33,750	350	+ 1.05%	3,477	117
09:03	33,400	0	0.00%	2,797	94
09:02	33,550	150	+ 0.45%	1,689	57
09:01	33,700	300	+ 0.90%	1,112	37
09:00	33,550	150	+ 0.45%	266	9