시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,200	1,200	- 3.59%	91,993	3,064
14:49	32,250	1,150	- 3.44%	91,287	3,041
14:48	32,250	1,150	- 3.44%	90,535	3,017
14:47	32,300	1,100	- 3.29%	89,817	2,993
14:46	32,300	1,100	- 3.29%	89,536	2,984
14:45	32,300	1,100	- 3.29%	88,898	2,964
14:44	32,300	1,100	- 3.29%	88,802	2,961
14:43	32,300	1,100	- 3.29%	88,767	2,960
14:42	32,300	1,100	- 3.29%	88,165	2,940
14:41	32,200	1,200	- 3.59%	88,040	2,936