시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,250	1,150	- 3.44%	86,464	2,885
14:39	32,350	1,050	- 3.14%	86,027	2,871
14:38	32,350	1,050	- 3.14%	86,021	2,871
14:37	32,250	1,150	- 3.44%	85,746	2,862
14:36	32,200	1,200	- 3.59%	85,701	2,861
14:35	32,200	1,200	- 3.59%	85,362	2,850
14:34	32,250	1,150	- 3.44%	84,568	2,824
14:33	32,300	1,100	- 3.29%	84,274	2,815
14:32	32,350	1,050	- 3.14%	83,217	2,781
14:31	32,400	1,000	- 2.99%	82,358	2,753