시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,400	1,000	- 2.99%	82,083	2,744
14:29	32,400	1,000	- 2.99%	81,301	2,719
14:28	32,400	1,000	- 2.99%	79,670	2,666
14:27	32,550	850	- 2.55%	78,658	2,633
14:26	32,450	950	- 2.84%	78,144	2,616
14:25	32,600	800	- 2.40%	76,374	2,559
14:24	32,550	850	- 2.55%	76,351	2,558
14:23	32,600	800	- 2.40%	76,108	2,550
14:22	32,600	800	- 2.40%	75,863	2,542
14:21	32,600	800	- 2.40%	75,633	2,535