시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,650	750	- 2.25%	70,749	2,375
14:09	32,900	500	- 1.50%	69,644	2,339
14:08	32,600	800	- 2.40%	68,631	2,306
14:07	32,950	450	- 1.35%	66,843	2,248
14:06	32,750	650	- 1.95%	66,699	2,243
14:05	32,900	500	- 1.50%	66,055	2,222
14:04	32,700	700	- 2.10%	65,394	2,200
14:03	32,550	850	- 2.55%	65,125	2,192
14:02	32,700	700	- 2.10%	64,441	2,169
14:01	32,800	600	- 1.80%	62,668	2,111