시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,850	550	- 1.65%	62,236	2,097
13:59	32,750	650	- 1.95%	62,030	2,090
13:58	32,950	450	- 1.35%	61,742	2,081
13:57	32,900	500	- 1.50%	61,334	2,067
13:56	32,950	450	- 1.35%	59,834	2,018
13:55	32,950	450	- 1.35%	59,055	1,992
13:54	33,000	400	- 1.20%	58,732	1,982
13:53	33,000	400	- 1.20%	58,633	1,979
13:52	32,950	450	- 1.35%	57,631	1,946
13:51	33,000	400	- 1.20%	57,343	1,936