시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,225	35	+ 1.10%	35,881	117
15:19	3,210	20	+ 0.63%	34,963	114
15:10	3,210	20	+ 0.63%	34,789	113
15:08	3,230	40	+ 1.25%	34,687	113
15:01	3,215	25	+ 0.78%	34,686	113
14:55	3,215	25	+ 0.78%	34,681	113
14:53	3,245	55	+ 1.72%	34,617	112
14:50	3,245	55	+ 1.72%	34,587	112
14:49	3,210	20	+ 0.63%	34,537	112
14:48	3,220	30	+ 0.94%	34,532	112