시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,225	35	+ 1.10%	33,412	109
14:33	3,250	60	+ 1.88%	32,471	106
14:30	3,285	95	+ 2.98%	30,131	98
14:27	3,245	55	+ 1.72%	30,121	98
14:26	3,295	105	+ 3.29%	30,100	98
14:24	3,285	95	+ 2.98%	29,950	97
14:22	3,240	50	+ 1.57%	27,988	91
14:20	3,290	100	+ 3.14%	27,872	91
14:19	3,290	100	+ 3.14%	27,852	91
14:18	3,260	70	+ 2.19%	27,841	90