시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,295	105	+ 3.29%	27,833	90
14:13	3,275	85	+ 2.67%	26,422	86
14:12	3,285	95	+ 2.98%	25,418	83
14:11	3,240	50	+ 1.57%	25,348	82
14:10	3,240	50	+ 1.57%	24,818	81
14:09	3,250	60	+ 1.88%	24,793	81
14:08	3,210	20	+ 0.63%	24,513	80
14:07	3,265	75	+ 2.35%	22,568	73
14:06	3,295	105	+ 3.29%	19,171	62
14:05	3,205	15	+ 0.47%	11,263	36