시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,205	15	+ 0.47%	11,235	36
14:03	3,250	60	+ 1.88%	11,202	36
14:02	3,250	60	+ 1.88%	10,976	35
14:01	3,200	10	+ 0.31%	10,856	35
14:00	3,250	60	+ 1.88%	10,855	35
13:59	3,255	65	+ 2.04%	10,854	35
13:58	3,240	50	+ 1.57%	9,482	30
13:56	3,210	20	+ 0.63%	8,156	26
13:55	3,210	20	+ 0.63%	7,688	25
13:54	3,200	10	+ 0.31%	7,527	24